市值前100 加密货币
|
排名
|
币种名 | 最新价格￥ | 美元价格$ |
流通市值￥
|
24H成交量
|
24H换手率
|
历史最高价$
|
历史最低价$
|
24H涨幅
|
7D走势
|
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC 比特币 |
￥230599.23 | $36057.61 | 43182.3亿 | 1247.5亿 | 2.88% | $64779.38 | $65.53 | -4.19% | |
| 2 |  EthereumETH 以太坊 |
￥17067.39 | $2668.74 | 19823.2亿 | 1071.7亿 | 5.39% | $4369.12 | $0.4208 | -3.37% | |
| 3 |  TetherUSDT 泰达币 |
￥6.3997 | $1.0007 | 3975.5亿 | 4756.4亿 | 119.61% | $1.1059 | $0.9251 | 0% | |
| 4 |  Binance CoinBNB 币安币 |
￥2529.85 | $395.58 | 3881.6亿 | 399.8亿 | 10.29% | $690.49 | $0.096109 | -3.39% | |
| 5 |  CardanoADA 艾达币 |
￥10.6967 | $1.6726 | 3417.4亿 | 177.4亿 | 5.2% | $2.4656 | $0.017354 | -4.42% | |
| 6 |  DogecoinDOGE 狗狗币 |
￥2.3912 | $0.3739 | 3099.5亿 | 505.5亿 | 16.3% | $0.7402 | $8.547E-5 | -3.26% | |
| 7 |  RippleXRP 瑞波币 |
￥5.961 | $0.9321 | 2706.5亿 | 233.8亿 | 8.64% | $3.8419 | $0.002802 | -5.7% | |
| 8 |  PolkadotDOT 波卡币 |
￥155.09 | $24.251 | 1446.6亿 | 247.8亿 | 17.12% | $49.757 | $1.6719 | -6.09% | |
| 9 |  UniswapUNI |
￥166.45 | $26.0281 | 868.4亿 | 78.1亿 | 8.99% | $45.0591 | $1.7624 | -4.28% | |
| 10 |  Bitcoin CashBCH 比特现金 |
￥4196.78 | $656.23 | 783.9亿 | 165.2亿 | 21.08% | $4355.62 | $75.0753 | -4.2% | |
| 11 |  LitecoinLTC 莱特币 |
￥1121.99 | $175.44 | 747.8亿 | 165.7亿 | 22.16% | $413.2 | $1.1137 | -4.69% | |
| 12 |  ChainLinkLINK |
￥175.15 | $27.3877 | 723.3亿 | 139.6亿 | 19.3% | $52.9614 | $0.1262 | -7.49% | |
| 13 |  SolanaSOL |
￥256.94 | $40.1767 | 686.3亿 | 66.8亿 | 9.71% | $58.2352 | $0.5053 | 1.29% | |
| 14 |  Matic NetworkMATIC |
￥9.935 | $1.5535 | 606.5亿 | 148.3亿 | 24.43% | $2.6669 | $0.003048 | -6.84% | |
| 15 |  Theta TokenTHETA |
￥59.592 | $9.3181 | 595.9亿 | 72亿 | 12.08% | $16.2482 | $0.037421 | 0.34% | |
| 16 |  StellarXLM 恒星币 |
￥2.4295 | $0.3799 | 549.3亿 | 33.9亿 | 6.18% | $0.9381 | $0.001227 | -3.41% | |
| 17 |  VeChainVET 唯链 |
￥0.8205 | $0.1283 | 527.7亿 | 58.8亿 | 11.15% | $0.2789 | $0.00158 | -9.01% | |
| 18 |  Ethereum ClassicETC 以太经典 |
￥406.48 | $63.5596 | 472.7亿 | 141.3亿 | 29.91% | $176.51 | $0.4524 | -4.88% | |
| 19 |  FilecoinFIL |
￥568.9 | $88.9564 | 433.2亿 | 186.8亿 | 43.79% | $237.61 | $19.1924 | -0.93% | |
| 20 |  Wrapped BitcoinWBTC |
￥230299.16 | $36010.69 | 425.6亿 | 15.1亿 | 3.56% | $64542.72 | $2500 | -4.26% | |
| 21 |  EOSEOS 柚子币 |
￥37.2238 | $5.8205 | 354.1亿 | 80.6亿 | 22.76% | $22.8903 | $0.4801 | -5.35% | |
| 22 |  TRONTRX 波场币 |
￥0.4869 | $0.076138 | 348.9亿 | 101.4亿 | 29.06% | $0.3003 | $0.001684 | -3.32% | |
| 23 |  MoneroXMR 门罗币 |
￥1699.61 | $265.76 | 303.5亿 | 88.7亿 | 29.23% | $518.49 | $0.2129 | -9.48% | |
| 24 |  DaiDAI |
￥6.4036 | $1.0013 | 288.6亿 | 5.5亿 | 1.93% | $1.3066 | $0.8861 | -0.04% | |
| 25 |  AaveAAVE |
￥2287.53 | $357.69 | 284.4亿 | 56亿 | 19.69% | $706.32 | $25.9562 | -6.19% | |
| 26 |  OKBOKB OK币 |
￥104.97 | $16.4149 | 280.7亿 | 35亿 | 12.46% | $44.2316 | $0.5736 | -3.46% | |
| 27 |  NEONEO 小蚁 |
￥358.06 | $55.9889 | 252.5亿 | 49.9亿 | 19.77% | $196.85 | $0.072286 | -3.81% | |
| 28 |  KusamaKSM |
￥2608.45 | $407.87 | 234.2亿 | 35.5亿 | 15.14% | $624.9 | $0.9309 | -8.08% | |
| 29 |  MakerMKR |
￥22810.11 | $3566.7 | 227亿 | 28.2亿 | 12.44% | $6339.93 | $21.91 | -8.15% | |
| 30 |  MIOTAIOTA 埃欧塔 |
￥7.8355 | $1.2252 | 217.7亿 | 8.5亿 | 3.93% | $5.69 | $0.076916 | -6.54% | |
| 31 |  Bitcoin SVBSV 比特币SV |
￥1145.65 | $179.14 | 213.9亿 | 93.2亿 | 43.56% | $496.78 | $36.87 | 1.57% | |
| 32 |  FTX TokenFTT |
￥217.24 | $33.969 | 204.9亿 | 6.9亿 | 3.37% | $63.1063 | $1.1052 | -4.62% | |
| 33 |  CosmosATOM 阿童木币 |
￥94.3863 | $14.7587 | 199.9亿 | 53.1亿 | 26.61% | $32.1616 | $1.1102 | -5.38% | |
| 34 |  Huobi TokenHT 火币积分 |
￥101.08 | $15.8054 | 187亿 | 27.4亿 | 14.7% | $39.8978 | $0.8827 | -3.19% | |
| 35 |  TerraLUNA |
￥39.4666 | $6.1712 | 171.9亿 | 21.3亿 | 12.42% | $22.3124 | $0.1203 | -7.03% | |
| 36 |  BitTorrentBTT |
￥0.025868 | $0.004045 | 170.7亿 | 37.7亿 | 22.08% | $0.013105 | $0.00013261 | -5.47% | |
| 37 |  TezosXTZ |
￥21.9812 | $3.4371 | 167.7亿 | 7.9亿 | 4.74% | $12.1893 | $0.3146 | -5.38% | |
| 38 |  AlgorandALGO |
￥6.2776 | $0.9816 | 162.1亿 | 14.7亿 | 9.07% | $4.02 | $0.1033 | -7.2% | |
| 39 |  PancakeSwapCAKE |
￥123.69 | $19.3408 | 149.2亿 | 25.6亿 | 17.2% | $44.0791 | $0.1953 | -3.81% | |
| 40 |  AvalancheAVAX |
￥112.27 | $17.5558 | 143.3亿 | 14.7亿 | 10.32% | $60.0767 | $1.9388 | -6.77% | |
| 41 |  DashDASH 达世币 |
￥1197.13 | $187.19 | 120亿 | 93亿 | 77.62% | $1642.21 | $0.2138 | -4.59% | |
| 42 |  CompoundCOMP |
￥2491.86 | $389.64 | 116.4亿 | 13.3亿 | 11.42% | $909.09 | $53 | -6.13% | |
| 43 |  Hedera HashgraphHBAR 哈希图 |
￥1.451 | $0.2269 | 114.8亿 | 4.2亿 | 3.7% | $0.4569 | $0.009846 | -4.1% | |
| 44 |  DecredDCR |
￥900.9 | $140.87 | 114.4亿 | 2.5亿 | 2.26% | $248.69 | $0.3947 | -2.83% | |
| 45 |  ZcashZEC 大零币 |
￥994.91 | $155.57 | 112.7亿 | 149.4亿 | 132.47% | $5941.79 | $17.8786 | -2.39% | |
| 46 |  SynthetixSNX |
￥75.2605 | $11.7681 | 111.1亿 | 6.3亿 | 5.68% | $28.8604 | $0.037069 | -6.98% | |
| 47 |  ElrondEGLD |
￥622.77 | $97.3797 | 106.6亿 | 2.5亿 | 2.43% | $245.42 | $0.00055161 | -2.09% | |
| 48 |  NEMXEM 新经币 |
￥1.176 | $0.1839 | 105.8亿 | 6.5亿 | 6.16% | $2.0918 | $7.929E-5 | -3.92% | |
| 49 |  yearn.financeYFI |
￥272296.58 | $42577.61 | 99.7亿 | 74.4亿 | 74.64% | $93540.24 | $917.76 | -2.63% | |
| 50 |  WavesWAVES 波币 |
￥91.6574 | $14.332 | 95.8亿 | 17.1亿 | 17.89% | $43.946 | $0.1226 | -0.71% | |
| 51 |  SushiSUSHI 寿司 |
￥75.0974 | $11.7426 | 95.5亿 | 39.2亿 | 41.04% | $23.3944 | $0.4733 | -4.83% | |
| 52 |  ChiliZCHZ |
￥1.6896 | $0.2642 | 93.7亿 | 13.7亿 | 14.67% | $0.8901 | $0.003818 | -3.82% | |
| 53 |  HoloHOT |
￥0.053912 | $0.00843 | 90.8亿 | 5.1亿 | 5.64% | $0.031553 | $0.00020429 | -2.78% | |
| 54 |  Enjin CoinENJ 恩金币 |
￥9.4413 | $1.4763 | 88.2亿 | 10.3亿 | 11.69% | $3.9898 | $0.015619 | -4.77% | |
| 55 |  True USDTUSD |
￥6.394 | $0.9998 | 87.8亿 | 6.2亿 | 7.13% | $1.2005 | $0.9347 | -0.01% | |
| 56 |  ZilliqaZIL |
￥0.7834 | $0.1225 | 86.5亿 | 9.8亿 | 11.33% | $0.2581 | $0.00228 | -6.49% | |
| 57 |  DecentralandMANA |
￥5.2761 | $0.825 | 83.2亿 | 12亿 | 14.48% | $1.6296 | $0.007883 | -2.27% | |
| 58 |  NexoNEXO |
￥13.6584 | $2.1357 | 76.4亿 | 4.6亿 | 6.07% | $3.9939 | $0.043332 | -1.87% | |
| 59 |  Trade TokenBAT 注意力币 |
￥4.8252 | $0.7545 | 71.9亿 | 16.7亿 | 23.26% | $1.6452 | $0.066209 | -3.41% | |
| 60 |  HorizenZEN |
￥636.91 | $99.5914 | 69.1亿 | 10.9亿 | 15.85% | $168.28 | $3.0924 | -6.61% | |
| 61 |  QtumQTUM 量子链 |
￥69.868 | $10.9249 | 68.6亿 | 32亿 | 46.62% | $106.87 | $0.7617 | -5.76% | |
| 62 |  BlockstackSTX |
￥6.2514 | $0.9775 | 68.7亿 | 3.2亿 | 4.8% | $3.041 | $0.0082 | -6.45% | |
| 63 |  NEAR ProtocolNEAR |
￥20.9446 | $3.275 | 66.7亿 | 6.6亿 | 10% | $7.5683 | $0.5242 | -0.11% | |
| 64 |  NanoNANO 纳诺 |
￥48.8351 | $7.6361 | 65亿 | 5.9亿 | 9.13% | $37.6212 | $0.006658 | -4.07% | |
| 65 |  Bitcoin GoldBTG 比特黄金 |
￥366.22 | $57.2654 | 64.1亿 | 9904万 | 1.55% | $539.71 | $4.0001 | -3.8% | |
| 66 |  GraphGRT |
￥4.9032 | $0.7667 | 61亿 | 16亿 | 26.18% | $2.8761 | $0.1255 | -7.65% | |
| 67 |  DigiByteDGB 极特币 |
￥0.4187 | $0.065484 | 59.1亿 | 1.9亿 | 3.23% | $0.1838 | $2.027E-5 | -6.51% | |
| 68 |  SiacoinSC 云储币 |
￥0.1186 | $0.018559 | 56.1亿 | 9.4亿 | 16.81% | $0.1117 | $1.131E-5 | -2.96% | |
| 69 |  UMAUMA |
￥98.7044 | $15.4339 | 55.4亿 | 4.9亿 | 8.91% | $43.3264 | $1.0182 | -6.24% | |
| 70 |  OntologyONT 本体 |
￥6.834 | $1.0686 | 55.2亿 | 23.6亿 | 42.72% | $11.1766 | $0.2153 | -6.2% | |
| 71 |  OmiseGOOMG 嫩模币 |
￥37.933 | $5.9314 | 53.1亿 | 28.5亿 | 53.72% | $28.3519 | $0.3192 | -6% | |
| 72 |  HarmonyONE |
￥0.6012 | $0.094012 | 52.6亿 | 4.4亿 | 8.35% | $0.2235 | $0.001218 | -7.74% | |
| 73 |  FantomFTM |
￥2.0464 | $0.32 | 52亿 | 6.3亿 | 12.17% | $0.9574 | $0.001739 | -9.78% | |
| 74 |  0xZRX 0x协议 |
￥6.708 | $1.0489 | 51亿 | 14.2亿 | 27.87% | $2.5314 | $0.1039 | -5.02% | |
| 75 |  BancorBNT |
￥28.8037 | $4.5039 | 46.3亿 | 4.1亿 | 9.03% | $100 | $0.08 | -4.24% | |
| 76 |  Ankr NetworkANKR |
￥0.6523 | $0.102 | 45.6亿 | 4.8亿 | 10.6% | $0.2203 | $0.00068692 | -1.83% | |
| 77 |  KuCoin SharesKCS |
￥54.5749 | $8.5336 | 43.7亿 | 1.4亿 | 3.36% | $21.3001 | $0.2487 | -4.39% | |
| 78 |  IconicICX |
￥7.2017 | $1.1261 | 42.7亿 | 2.3亿 | 5.55% | $12.6386 | $0.107 | -5.47% | |
| 79 |  CurveCRV |
￥16.6143 | $2.5979 | 42.3亿 | 40.8亿 | 96.33% | $70.2347 | $0.3307 | -8.78% | |
| 80 |  RavencoinRVN 渡鸦币 |
￥0.5035 | $0.078737 | 41.9亿 | 2.6亿 | 6.2% | $0.289 | $0.008587 | -4.25% | |
| 81 |  Gatechain TokenGT |
￥30.3738 | $4.7494 | 41.2亿 | 2亿 | 4.95% | $13.0959 | $0.2488 | -1.68% | |
| 82 |  EthosVGX |
￥16.7966 | $2.6264 | 37.3亿 | 1700万 | 0.46% | $12.4564 | $0.016826 | -3.22% | |
| 83 |  NervosCKB |
￥0.1467 | $0.022952 | 34.8亿 | 9.7亿 | 27.95% | $0.7116 | $0.002521 | 18.16% | |
| 84 |  VergeXVG |
￥0.2107 | $0.032955 | 34.6亿 | 5.5亿 | 16.11% | $0.3005 | $2.16E-6 | -1.51% | |
| 85 |  1inch Token1INCH |
￥23.708 | $3.7071 | 34.2亿 | 30.5亿 | 89.18% | $7.8779 | $0.7605 | 5.26% | |
| 86 |  Republic ProtocolREN 共和国协议 |
￥3.353 | $0.5243 | 33.4亿 | 6.4亿 | 19.3% | $1.8252 | $0.015474 | -6.63% | |
| 87 |  IOSTIOST |
￥0.1999 | $0.03127 | 32.7亿 | 6.8亿 | 20.88% | $0.093769 | $0.00147 | -7.15% | |
| 88 |  Bitcoin DiamondBCD 比特币钻石 |
￥16.5823 | $2.5929 | 30.9亿 | 1.8亿 | 5.91% | $122.07 | $0.277 | -2.17% | |
| 89 |  LiskLSK 应用链 |
￥21.8354 | $3.4143 | 27.8亿 | 2.3亿 | 8.5% | $39.31 | $0.095652 | -6.16% | |
| 90 |  Kyber NetworkKNC |
￥13.5625 | $2.1207 | 27.8亿 | 5.6亿 | 20.15% | $6.0009 | $0.1137 | -7.2% | |
| 91 |  LoopringLRC 路印协议 |
￥2.2428 | $0.3507 | 27.3亿 | 3.6亿 | 13.45% | $2.5902 | $0.019583 | -4.68% | |
| 92 |  CeloCELO |
￥20.7444 | $3.2437 | 25.8亿 | 7088万 | 2.74% | $7.7716 | $1.2882 | -3.39% | |
| 93 |  iExec RLCRLC 云算宝 |
￥30.1122 | $4.7085 | 24.1亿 | 2.5亿 | 10.77% | $16.2039 | $0.1488 | -3.88% | |
| 94 |  DentDENT |
￥0.022933 | $0.003586 | 21亿 | 2.6亿 | 12.77% | $0.1113 | $6.712E-5 | -6.52% | |
| 95 |  StartaSNT |
￥0.5955 | $0.093124 | 20.6亿 | 1.3亿 | 6.43% | $0.6759 | $0.005667 | -4.86% | |
| 96 |  Reserve RightsRSR |
￥0.2196 | $0.034345 | 20.5亿 | 7.2亿 | 35.36% | $0.1186 | $0.00057026 | -10.37% | |
| 97 |  Reef FinanceREEF |
￥0.1549 | $0.024231 | 19.6亿 | 8.8亿 | 45.21% | $0.2469 | $0.006638 | -4.97% | |
| 98 |  Conflux TokenCFX |
￥2.6956 | $0.4215 | 18.4亿 | 5888万 | 3.18% | $1.7018 | $0.060827 | -2.95% | |
| 99 |  KavaKAVA |
￥30.9116 | $4.8335 | 18亿 | 14.8亿 | 82.01% | $8.1716 | $0.2879 | -7.98% | |
| 100 |  Mirror ProtocolMIR |
￥30.8669 | $4.8265 | 17.4亿 | 1.4亿 | 8.17% | $12.9776 | $0.8379 | -4.74% |
コメントを残す